NIFTY BANK 36,600 PE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹285.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹239.25 | ₹239.25 | ₹239.25 | ₹239.25 | 26 | 0 |
| 6 Oct 2021 | ₹239.25 | ₹285.75 | ₹239.25 | ₹285.75 | 101 | 75 |
| 7 Oct 2021 | ₹155 | ₹184.95 | ₹151.05 | ₹170.7 | 1,352 | 750 |
| 8 Oct 2021 | ₹147.3 | ₹157 | ₹102.45 | ₹107.95 | 8,626 | 3,575 |
| 11 Oct 2021 | ₹93.35 | ₹93.35 | ₹62 | ₹73.2 | 17,201 | 7,075 |
| 12 Oct 2021 | ₹69.9 | ₹73.75 | ₹46.75 | ₹51.9 | 18,751 | 5,600 |
| 13 Oct 2021 | ₹42.7 | ₹43.9 | ₹29.35 | ₹29.35 | 24,776 | 6,600 |
| 14 Oct 2021 | ₹20.95 | ₹26 | ₹14.35 | ₹16.55 | 95,653 | 24,475 |
| 18 Oct 2021 | ₹11.9 | ₹15 | ₹7.7 | ₹8.3 | 2,35,877 | 26,325 |
| 19 Oct 2021 | ₹9 | ₹10.4 | ₹6.8 | ₹7.85 | 2,50,276 | 34,550 |
| 20 Oct 2021 | ₹5.15 | ₹10 | ₹3.7 | ₹3.85 | 2,86,676 | 27,025 |
| 21 Oct 2021 | ₹3.7 | ₹4.8 | ₹0.05 | ₹0.1 | 2,61,751 | 36,550 |