NIFTY BANK 36,000 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹358.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹270 | ₹270 | ₹270 | ₹270 | 26 | 0 |
| 1 Oct 2021 | ₹358.65 | ₹358.65 | ₹268.65 | ₹268.65 | 527 | 175 |
| 4 Oct 2021 | ₹185 | ₹185 | ₹132.35 | ₹136.8 | 1,602 | 1,300 |
| 5 Oct 2021 | ₹168.9 | ₹180.8 | ₹109.25 | ₹110.5 | 10,627 | 7,450 |
| 6 Oct 2021 | ₹114.1 | ₹173.35 | ₹83.55 | ₹173.35 | 29,301 | 13,050 |
| 7 Oct 2021 | ₹120 | ₹139.4 | ₹80.9 | ₹99 | 42,652 | 21,925 |
| 8 Oct 2021 | ₹86.9 | ₹104.05 | ₹55 | ₹56.8 | 1,58,301 | 48,575 |
| 11 Oct 2021 | ₹52.85 | ₹54.85 | ₹32.6 | ₹38.7 | 1,95,527 | 58,675 |
| 12 Oct 2021 | ₹32 | ₹49.95 | ₹29.35 | ₹34.5 | 1,47,701 | 64,850 |
| 13 Oct 2021 | ₹28 | ₹31.6 | ₹19 | ₹20 | 2,66,651 | 90,850 |
| 14 Oct 2021 | ₹19.05 | ₹19.2 | ₹11 | ₹12.45 | 14,55,176 | 4,27,175 |
| 18 Oct 2021 | ₹9.8 | ₹10 | ₹5.9 | ₹6.15 | 35,11,951 | 5,86,650 |
| 19 Oct 2021 | ₹5.95 | ₹7.7 | ₹4.7 | ₹6.95 | 33,09,451 | 5,69,125 |
| 20 Oct 2021 | ₹5 | ₹6.95 | ₹3.55 | ₹3.55 | 32,28,351 | 5,40,950 |
| 21 Oct 2021 | ₹3 | ₹4.05 | ₹0.05 | ₹0.15 | 27,54,451 | 2,74,450 |