NIFTY BANK 41,200 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹29.95 | ₹68.1 | ₹15.2 | ₹19 | 50,901 | 16,000 |
| 18 Oct 2021 | ₹25.05 | ₹48.75 | ₹16.65 | ₹16.65 | 30,46,901 | 1,87,925 |
| 19 Oct 2021 | ₹21.85 | ₹23.85 | ₹10.55 | ₹12.95 | 39,29,378 | 2,29,350 |
| 20 Oct 2021 | ₹11.1 | ₹12.5 | ₹6.6 | ₹7.2 | 26,30,327 | 2,39,950 |
| 21 Oct 2021 | ₹4.9 | ₹7 | ₹0.05 | ₹0.05 | 23,58,326 | 1,12,275 |