NIFTY BANK 35,800 CE traded across 5 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹4,206.35 and a low of ₹2,461.2. Final close ₹4,206.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹2,461.2 | ₹2,461.2 | ₹2,461.2 | ₹2,461.2 | 26 | 0 |
| 12 Oct 2021 | ₹2,609.2 | ₹2,609.2 | ₹2,482.35 | ₹2,482.35 | 101 | 50 |
| 14 Oct 2021 | ₹3,040 | ₹3,584.25 | ₹3,040 | ₹3,584.25 | 126 | 150 |
| 19 Oct 2021 | ₹3,822.6 | ₹3,822.6 | ₹3,822.6 | ₹3,822.6 | 26 | 150 |
| 21 Oct 2021 | ₹3,850 | ₹4,206.35 | ₹3,780 | ₹4,206.35 | 1,376 | 150 |