NIFTY BANK 37,700 CE traded across 19 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,338.75 and a low of ₹519.9. Final close ₹2,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹932.55 | ₹932.55 | ₹900 | ₹900 | 51 | 25 |
| 24 Sept 2021 | ₹953.85 | ₹953.85 | ₹953.85 | ₹953.85 | 26 | 50 |
| 28 Sept 2021 | ₹821.75 | ₹1,134.05 | ₹821.75 | ₹1,134.05 | 176 | 75 |
| 29 Sept 2021 | ₹1,006.15 | ₹1,037.75 | ₹933.8 | ₹997.4 | 577 | 200 |
| 30 Sept 2021 | ₹979.45 | ₹988.7 | ₹770 | ₹770 | 576 | 450 |
| 1 Oct 2021 | ₹580 | ₹580 | ₹540.75 | ₹540.75 | 126 | 525 |
| 4 Oct 2021 | ₹677 | ₹722.95 | ₹617.4 | ₹645 | 1,976 | 1,250 |
| 5 Oct 2021 | ₹591.25 | ₹665 | ₹547.8 | ₹635.2 | 2,977 | 2,725 |
| 6 Oct 2021 | ₹584.6 | ₹799 | ₹519.9 | ₹520.15 | 4,527 | 3,550 |
| 7 Oct 2021 | ₹629.95 | ₹705.45 | ₹589.5 | ₹631.9 | 10,676 | 4,050 |
| 8 Oct 2021 | ₹655 | ₹774.05 | ₹530 | ₹572 | 53,276 | 9,950 |
| 11 Oct 2021 | ₹558.35 | ₹1,013.7 | ₹548.9 | ₹836.75 | 27,276 | 6,475 |
| 12 Oct 2021 | ₹829.2 | ₹1,057.25 | ₹742.9 | ₹1,003.1 | 11,876 | 5,900 |
| 13 Oct 2021 | ₹1,151.25 | ₹1,200 | ₹972.45 | ₹1,085.05 | 4,751 | 5,525 |
| 14 Oct 2021 | ₹1,154.3 | ₹1,705.95 | ₹1,153.15 | ₹1,696.75 | 6,401 | 5,550 |
| 18 Oct 2021 | ₹2,000 | ₹2,250 | ₹1,945.3 | ₹2,038.55 | 5,201 | 4,900 |
| 19 Oct 2021 | ₹2,055.7 | ₹2,244.5 | ₹1,800 | ₹1,920.3 | 1,927 | 4,525 |
| 20 Oct 2021 | ₹1,760 | ₹1,975.85 | ₹1,760 | ₹1,792.55 | 626 | 4,300 |
| 21 Oct 2021 | ₹2,079.55 | ₹2,338.75 | ₹1,750 | ₹2,325 | 2,476 | 4,100 |