NIFTY BANK 43,200 CE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 43,200 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 43,200 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹14.6 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2021	₹5.05	₹14.6	₹3.6	₹3.65	99,677	7,850
19 Oct 2021	₹3.95	₹6.95	₹3.5	₹5.15	1,52,901	19,275
20 Oct 2021	₹4.3	₹6.9	₹2.65	₹4.4	1,01,252	22,025
21 Oct 2021	₹3	₹4.45	₹0.1	₹0.15	86,701	15,100