NIFTY BANK 36,900 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹697.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹697.15 | ₹697.15 | ₹637.6 | ₹646.05 | 101 | 50 |
| 4 Oct 2021 | ₹565.25 | ₹565.25 | ₹365 | ₹367 | 676 | 550 |
| 5 Oct 2021 | ₹381.5 | ₹381.5 | ₹243.5 | ₹243.5 | 601 | 225 |
| 6 Oct 2021 | ₹210 | ₹378.35 | ₹193.05 | ₹378.35 | 451 | 275 |
| 7 Oct 2021 | ₹195.65 | ₹256.35 | ₹191.95 | ₹217.1 | 1,226 | 675 |
| 8 Oct 2021 | ₹200.55 | ₹212.45 | ₹147.5 | ₹153.5 | 9,702 | 2,575 |
| 11 Oct 2021 | ₹145.05 | ₹145.05 | ₹84.65 | ₹84.65 | 24,277 | 8,000 |
| 12 Oct 2021 | ₹95.1 | ₹106.85 | ₹61.95 | ₹69 | 24,376 | 11,875 |
| 13 Oct 2021 | ₹60.8 | ₹64.05 | ₹40.25 | ₹41 | 33,627 | 16,575 |
| 14 Oct 2021 | ₹35 | ₹35 | ₹17.95 | ₹18.35 | 1,50,803 | 31,825 |
| 18 Oct 2021 | ₹14.5 | ₹14.5 | ₹8.5 | ₹10.2 | 3,92,926 | 42,600 |
| 19 Oct 2021 | ₹9.9 | ₹13 | ₹7.45 | ₹8.9 | 3,99,526 | 49,125 |
| 20 Oct 2021 | ₹8.9 | ₹10.3 | ₹4.25 | ₹4.5 | 4,33,026 | 48,225 |
| 21 Oct 2021 | ₹3.4 | ₹5.65 | ₹0.05 | ₹0.05 | 2,11,851 | 46,075 |