NIFTY BANK 37,300 PE traded across 17 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹852.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹707.05 | ₹707.05 | ₹684.65 | ₹684.65 | 51 | 0 |
| 29 Sept 2021 | ₹592.8 | ₹592.9 | ₹592.8 | ₹592.9 | 52 | 50 |
| 30 Sept 2021 | ₹657.55 | ₹727.55 | ₹591.45 | ₹727.55 | 626 | 525 |
| 1 Oct 2021 | ₹852.5 | ₹852.5 | ₹749.25 | ₹749.25 | 651 | 525 |
| 4 Oct 2021 | ₹607.15 | ₹607.15 | ₹490 | ₹490 | 476 | 650 |
| 5 Oct 2021 | ₹529.55 | ₹530.5 | ₹369.6 | ₹369.8 | 501 | 875 |
| 6 Oct 2021 | ₹301.35 | ₹499.1 | ₹273.6 | ₹495 | 1,801 | 1,450 |
| 7 Oct 2021 | ₹281.5 | ₹369.65 | ₹275.15 | ₹323.9 | 3,352 | 2,550 |
| 8 Oct 2021 | ₹291.55 | ₹327.45 | ₹225.05 | ₹245 | 14,576 | 5,250 |
| 11 Oct 2021 | ₹231.95 | ₹235.5 | ₹133.6 | ₹148.05 | 60,103 | 15,150 |
| 12 Oct 2021 | ₹154.7 | ₹165 | ₹93.55 | ₹106.6 | 58,502 | 19,075 |
| 13 Oct 2021 | ₹82.65 | ₹91.3 | ₹63.5 | ₹68.85 | 76,602 | 23,925 |
| 14 Oct 2021 | ₹60.45 | ₹61.9 | ₹22.95 | ₹24.8 | 4,52,002 | 1,36,750 |
| 18 Oct 2021 | ₹15.1 | ₹19.6 | ₹11 | ₹13.4 | 8,17,402 | 1,15,850 |
| 19 Oct 2021 | ₹13.4 | ₹18.7 | ₹8.9 | ₹12.95 | 9,35,927 | 1,19,075 |
| 20 Oct 2021 | ₹11 | ₹13.25 | ₹4.55 | ₹4.55 | 12,90,276 | 1,30,725 |
| 21 Oct 2021 | ₹3.15 | ₹9.85 | ₹0.05 | ₹0.1 | 7,91,501 | 52,100 |