NIFTY BANK 39,400 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,303.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,303.7 | ₹1,303.7 | ₹1,230 | ₹1,230 | 76 | 50 |
| 12 Oct 2021 | ₹1,249.1 | ₹1,249.1 | ₹1,161.35 | ₹1,161.35 | 101 | 75 |
| 13 Oct 2021 | ₹983.05 | ₹983.05 | ₹810.5 | ₹879.05 | 1,201 | 350 |
| 14 Oct 2021 | ₹790 | ₹817.25 | ₹382.05 | ₹395.4 | 4,52,526 | 1,73,350 |
| 18 Oct 2021 | ₹299.75 | ₹299.75 | ₹134.05 | ₹184 | 1,23,92,777 | 4,40,850 |
| 19 Oct 2021 | ₹169 | ₹304 | ₹88.5 | ₹180.1 | 2,10,13,051 | 5,31,325 |
| 20 Oct 2021 | ₹209 | ₹297.2 | ₹108 | ₹115.8 | 4,10,09,228 | 10,12,150 |
| 21 Oct 2021 | ₹99.75 | ₹130 | ₹0.05 | ₹0.05 | 9,56,67,403 | 5,71,325 |