NIFTY BANK 34,500 PE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹80.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹24.7 | ₹27 | ₹24.3 | ₹27 | 727 | 325 |
| 8 Oct 2021 | ₹23.1 | ₹80.5 | ₹15.25 | ₹18.35 | 11,826 | 6,550 |
| 11 Oct 2021 | ₹23 | ₹23 | ₹13.1 | ₹16.75 | 17,302 | 7,100 |
| 12 Oct 2021 | ₹13.5 | ₹19.15 | ₹12.1 | ₹15.5 | 15,252 | 10,700 |
| 13 Oct 2021 | ₹14.45 | ₹16.65 | ₹11.2 | ₹13.25 | 28,753 | 17,375 |
| 14 Oct 2021 | ₹13.3 | ₹13.3 | ₹6.2 | ₹7.6 | 2,35,802 | 61,550 |
| 18 Oct 2021 | ₹7.45 | ₹7.55 | ₹3.9 | ₹3.9 | 3,94,102 | 68,650 |
| 19 Oct 2021 | ₹3.9 | ₹5 | ₹3.3 | ₹3.7 | 3,11,101 | 49,250 |
| 20 Oct 2021 | ₹3.6 | ₹5.4 | ₹2.85 | ₹3.5 | 2,22,477 | 39,175 |
| 21 Oct 2021 | ₹2.95 | ₹6.5 | ₹0.05 | ₹0.05 | 2,59,726 | 19,575 |