NIFTY BANK 39,300 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹775.45 and a low of ₹64.6. Final close ₹731.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹160 | ₹160 | ₹160 | ₹160 | 26 | 0 |
| 7 Oct 2021 | ₹104.35 | ₹145.5 | ₹86.95 | ₹92.75 | 351 | 125 |
| 8 Oct 2021 | ₹117 | ₹129 | ₹64.6 | ₹64.6 | 6,051 | 2,650 |
| 11 Oct 2021 | ₹67.1 | ₹191.95 | ₹67.1 | ₹134.2 | 29,776 | 9,500 |
| 12 Oct 2021 | ₹99 | ₹177.65 | ₹99 | ₹162.8 | 49,277 | 16,475 |
| 13 Oct 2021 | ₹193.2 | ₹216.85 | ₹156.7 | ₹172.05 | 1,20,327 | 26,950 |
| 14 Oct 2021 | ₹188.55 | ₹418.8 | ₹171.05 | ₹418.8 | 25,48,428 | 2,90,150 |
| 18 Oct 2021 | ₹525.15 | ₹775.45 | ₹503.45 | ₹579 | 22,02,426 | 1,23,075 |
| 19 Oct 2021 | ₹650 | ₹771.35 | ₹396.45 | ₹469 | 15,71,477 | 1,43,625 |
| 20 Oct 2021 | ₹435.2 | ₹585 | ₹295.7 | ₹402.15 | 88,69,727 | 2,24,875 |
| 21 Oct 2021 | ₹450 | ₹742.2 | ₹158.95 | ₹731 | 1,02,89,277 | 1,63,550 |