NIFTY BANK 36,800 CE traded across 8 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,151.8 and a low of ₹1,255.35. Final close ₹3,151.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,300.65 | ₹1,300.65 | ₹1,255.35 | ₹1,255.35 | 151 | 50 |
| 11 Oct 2021 | ₹1,671.8 | ₹1,766.7 | ₹1,671.8 | ₹1,702.35 | 77 | 50 |
| 12 Oct 2021 | ₹1,549.9 | ₹1,549.9 | ₹1,549.9 | ₹1,549.9 | 26 | 50 |
| 14 Oct 2021 | ₹2,060.5 | ₹2,300 | ₹2,013.55 | ₹2,300 | 1,676 | 1,600 |
| 18 Oct 2021 | ₹2,925.15 | ₹2,951.65 | ₹2,925.15 | ₹2,951.65 | 76 | 1,625 |
| 19 Oct 2021 | ₹2,600 | ₹3,026.25 | ₹2,600 | ₹2,854.35 | 651 | 2,125 |
| 20 Oct 2021 | ₹2,934.2 | ₹2,978.4 | ₹2,776 | ₹2,790 | 876 | 2,125 |
| 21 Oct 2021 | ₹2,900 | ₹3,151.8 | ₹2,770 | ₹3,151.8 | 3,376 | 1,175 |