NIFTY BANK 35,900 PE traded across 10 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹145 | ₹145 | ₹145 | ₹145 | 26 | 0 |
| 8 Oct 2021 | ₹64 | ₹65.3 | ₹41.2 | ₹43.15 | 1,102 | 575 |
| 11 Oct 2021 | ₹39.75 | ₹39.75 | ₹32.3 | ₹33.4 | 701 | 675 |
| 12 Oct 2021 | ₹30.5 | ₹37.25 | ₹22.7 | ₹33.65 | 2,228 | 975 |
| 13 Oct 2021 | ₹26.5 | ₹27.9 | ₹17.15 | ₹18.05 | 5,326 | 1,475 |
| 14 Oct 2021 | ₹16.25 | ₹21.8 | ₹6.75 | ₹11.4 | 1,02,477 | 41,625 |
| 18 Oct 2021 | ₹9 | ₹9.85 | ₹5.1 | ₹5.3 | 91,276 | 29,000 |
| 19 Oct 2021 | ₹5.1 | ₹7.05 | ₹4.55 | ₹5.35 | 62,651 | 29,125 |
| 20 Oct 2021 | ₹5.8 | ₹6.9 | ₹3.25 | ₹4.2 | 60,026 | 26,975 |
| 21 Oct 2021 | ₹2.4 | ₹6.35 | ₹0.05 | ₹0.25 | 1,25,226 | 24,050 |