NIFTY BANK 40,700 PE — 21 Oct 2021 Expiry History
NIFTY BANK 40,700 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,354.3 and a low of ₹651.15. Final close ₹651.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹938.35 | ₹1,060.65 | ₹822.2 | ₹1,012.75 | 13,126 | 9,025 |
| 19 Oct 2021 | ₹887.95 | ₹1,321.5 | ₹775.2 | ₹1,101.7 | 59,352 | 25,325 |
| 20 Oct 2021 | ₹1,349.3 | ₹1,354.3 | ₹927.95 | ₹1,101.8 | 15,926 | 30,900 |
| 21 Oct 2021 | ₹966 | ₹1,243 | ₹651.15 | ₹651.15 | 46,527 | 27,750 |