NIFTY BANK 38,200 PE traded across 15 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,142.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹836.95 | ₹836.95 | ₹836.95 | ₹836.95 | 76 | 0 |
| 28 Sept 2021 | ₹836.95 | ₹852.15 | ₹836.95 | ₹852.15 | 76 | 100 |
| 30 Sept 2021 | ₹1,053.4 | ₹1,142.7 | ₹1,053.4 | ₹1,142.7 | 126 | 50 |
| 5 Oct 2021 | ₹792.45 | ₹792.45 | ₹792.45 | ₹792.45 | 26 | 75 |
| 6 Oct 2021 | ₹651.5 | ₹950.1 | ₹620.95 | ₹950.1 | 701 | 250 |
| 7 Oct 2021 | ₹817.6 | ₹817.65 | ₹685 | ₹706.15 | 453 | 475 |
| 8 Oct 2021 | ₹682.85 | ₹748.8 | ₹565 | ₹644.85 | 6,227 | 1,750 |
| 11 Oct 2021 | ₹608.05 | ₹646.95 | ₹357.05 | ₹417.2 | 2,54,927 | 55,600 |
| 12 Oct 2021 | ₹472.15 | ₹498 | ₹283.15 | ₹314.9 | 4,29,602 | 90,550 |
| 13 Oct 2021 | ₹270 | ₹299 | ₹208.65 | ₹237.85 | 2,43,226 | 86,175 |
| 14 Oct 2021 | ₹245.8 | ₹245.8 | ₹61.5 | ₹65.65 | 12,01,576 | 2,05,750 |
| 18 Oct 2021 | ₹54.95 | ₹54.95 | ₹21.6 | ₹25.15 | 28,97,626 | 2,95,825 |
| 19 Oct 2021 | ₹21.95 | ₹55 | ₹13.9 | ₹27.6 | 33,89,426 | 3,30,000 |
| 20 Oct 2021 | ₹20.05 | ₹33.9 | ₹8.65 | ₹8.65 | 34,28,253 | 2,69,875 |
| 21 Oct 2021 | ₹6.7 | ₹25.95 | ₹0.05 | ₹0.05 | 38,74,452 | 1,95,625 |