NIFTY BANK 36,800 PE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹235.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹190.35 | ₹235.55 | ₹183.5 | ₹183.5 | 9,002 | 6,675 |
| 8 Oct 2021 | ₹183.45 | ₹191 | ₹133.5 | ₹136.15 | 19,426 | 5,025 |
| 11 Oct 2021 | ₹126.95 | ₹126.95 | ₹76.8 | ₹82.55 | 40,827 | 13,075 |
| 12 Oct 2021 | ₹92 | ₹97.8 | ₹56.05 | ₹62.5 | 28,053 | 14,875 |
| 13 Oct 2021 | ₹53.85 | ₹56.45 | ₹34.65 | ₹37.5 | 43,002 | 20,600 |
| 14 Oct 2021 | ₹25.9 | ₹29.6 | ₹16.2 | ₹18.55 | 3,19,552 | 67,950 |
| 18 Oct 2021 | ₹11.05 | ₹13.95 | ₹8.35 | ₹10.15 | 4,81,326 | 50,250 |
| 19 Oct 2021 | ₹10.15 | ₹18.15 | ₹7.1 | ₹8.75 | 3,56,576 | 57,225 |
| 20 Oct 2021 | ₹9.05 | ₹12 | ₹3.75 | ₹4.9 | 4,50,776 | 54,875 |
| 21 Oct 2021 | ₹2.3 | ₹5.35 | ₹0.05 | ₹0.05 | 2,25,501 | 38,050 |