NIFTY BANK 37,200 CE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,850 and a low of ₹766.85. Final close ₹2,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹850 | ₹850 | ₹766.85 | ₹796.75 | 1,001 | 350 |
| 4 Oct 2021 | ₹929.25 | ₹973.9 | ₹903.7 | ₹957.25 | 426 | 150 |
| 5 Oct 2021 | ₹800 | ₹800 | ₹790 | ₹790 | 76 | 175 |
| 6 Oct 2021 | ₹1,206 | ₹1,206 | ₹793.8 | ₹793.8 | 76 | 150 |
| 7 Oct 2021 | ₹953.45 | ₹1,025 | ₹882.65 | ₹1,025 | 126 | 175 |
| 8 Oct 2021 | ₹939.5 | ₹1,128.3 | ₹850 | ₹892.6 | 1,726 | 700 |
| 11 Oct 2021 | ₹980.05 | ₹1,386 | ₹980.05 | ₹1,249.05 | 1,051 | 675 |
| 12 Oct 2021 | ₹1,151 | ₹1,465 | ₹1,138.45 | ₹1,414.35 | 676 | 650 |
| 13 Oct 2021 | ₹1,575.95 | ₹1,650.45 | ₹1,500 | ₹1,523.05 | 5,301 | 1,300 |
| 14 Oct 2021 | ₹1,663.55 | ₹2,147 | ₹1,663.55 | ₹2,147 | 551 | 1,325 |
| 18 Oct 2021 | ₹2,701.75 | ₹2,701.75 | ₹2,451.1 | ₹2,541.85 | 576 | 1,275 |
| 19 Oct 2021 | ₹2,640.6 | ₹2,750 | ₹2,399.25 | ₹2,399.25 | 1,001 | 1,425 |
| 20 Oct 2021 | ₹2,536.55 | ₹2,536.55 | ₹2,391.9 | ₹2,391.9 | 126 | 1,350 |
| 21 Oct 2021 | ₹2,502.9 | ₹2,850 | ₹2,308.7 | ₹2,840 | 552 | 950 |