NIFTY BANK 36,500 CE traded across 13 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹3,530 and a low of ₹576.5. Final close ₹3,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,194 | ₹1,194 | ₹1,180 | ₹1,180 | 76 | 25 |
| 4 Oct 2021 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 75 |
| 6 Oct 2021 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 26 | 75 |
| 7 Oct 2021 | ₹576.5 | ₹1,529.6 | ₹576.5 | ₹1,475.2 | 451 | 275 |
| 8 Oct 2021 | ₹1,562.2 | ₹1,670 | ₹1,429.95 | ₹1,445 | 651 | 525 |
| 11 Oct 2021 | ₹1,578.1 | ₹1,885.95 | ₹1,578.1 | ₹1,854.7 | 451 | 750 |
| 12 Oct 2021 | ₹1,934.1 | ₹2,097.7 | ₹1,750 | ₹2,097.7 | 376 | 900 |
| 13 Oct 2021 | ₹2,255.25 | ₹2,255.25 | ₹2,170 | ₹2,210 | 1,351 | 1,925 |
| 14 Oct 2021 | ₹2,381.9 | ₹2,873.6 | ₹2,296.8 | ₹2,873.6 | 1,077 | 2,200 |
| 18 Oct 2021 | ₹3,100 | ₹3,448.55 | ₹3,068.75 | ₹3,330 | 326 | 2,200 |
| 19 Oct 2021 | ₹3,430 | ₹3,430 | ₹3,048.8 | ₹3,251.05 | 201 | 2,100 |
| 20 Oct 2021 | ₹3,111.15 | ₹3,295 | ₹2,984.95 | ₹3,103.5 | 1,926 | 1,575 |
| 21 Oct 2021 | ₹3,164.8 | ₹3,530 | ₹3,020 | ₹3,530 | 401 | 1,475 |