NIFTY BANK 35,400 PE traded across 7 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹24.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹23.95 | ₹24.95 | ₹15.05 | ₹22 | 1,326 | 300 |
| 13 Oct 2021 | ₹21.2 | ₹21.2 | ₹15.95 | ₹15.95 | 1,001 | 900 |
| 14 Oct 2021 | ₹13.45 | ₹14.55 | ₹8.65 | ₹10 | 8,152 | 3,525 |
| 18 Oct 2021 | ₹7.2 | ₹9.7 | ₹4.65 | ₹4.75 | 34,851 | 4,150 |
| 19 Oct 2021 | ₹5.3 | ₹6.85 | ₹3.7 | ₹5.15 | 37,301 | 5,600 |
| 20 Oct 2021 | ₹5.1 | ₹5.9 | ₹2.85 | ₹2.85 | 42,776 | 7,500 |
| 21 Oct 2021 | ₹3.1 | ₹3.55 | ₹0.1 | ₹0.1 | 34,126 | 5,700 |