NIFTY BANK 40,200 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,336.4 and a low of ₹160.5. Final close ₹169.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹1,336.4 | ₹1,336.4 | ₹849.8 | ₹931.3 | 4,251 | 3,225 |
| 18 Oct 2021 | ₹717.2 | ₹761.55 | ₹460.65 | ₹603.9 | 4,88,902 | 43,550 |
| 19 Oct 2021 | ₹481.75 | ₹835.2 | ₹401.1 | ₹666 | 27,10,576 | 54,000 |
| 20 Oct 2021 | ₹696.55 | ₹873.65 | ₹489.15 | ₹615.85 | 6,10,826 | 38,300 |
| 21 Oct 2021 | ₹542.65 | ₹776.1 | ₹160.5 | ₹169.9 | 29,11,226 | 75,550 |