NIFTY BANK 38,100 PE traded across 12 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,002.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹1,002.55 | ₹1,002.55 | ₹1,002.55 | ₹1,002.55 | 26 | 0 |
| 6 Oct 2021 | ₹628.55 | ₹859.7 | ₹568 | ₹859.7 | 826 | 400 |
| 7 Oct 2021 | ₹668.95 | ₹753.4 | ₹605 | ₹605 | 1,251 | 300 |
| 8 Oct 2021 | ₹641.95 | ₹689.95 | ₹506 | ₹575.75 | 18,451 | 2,750 |
| 11 Oct 2021 | ₹559.95 | ₹562.85 | ₹321.7 | ₹380 | 1,74,377 | 39,175 |
| 12 Oct 2021 | ₹424.95 | ₹465.15 | ₹251.55 | ₹265.95 | 1,82,577 | 45,050 |
| 13 Oct 2021 | ₹176.3 | ₹261.95 | ₹176.3 | ₹206.95 | 1,34,353 | 51,025 |
| 14 Oct 2021 | ₹182.75 | ₹182.75 | ₹55 | ₹55 | 7,52,102 | 1,17,950 |
| 18 Oct 2021 | ₹47.45 | ₹55 | ₹19.35 | ₹25.4 | 25,91,752 | 1,67,350 |
| 19 Oct 2021 | ₹22.75 | ₹49.9 | ₹13.2 | ₹25.8 | 25,06,602 | 1,51,175 |
| 20 Oct 2021 | ₹19.5 | ₹30.1 | ₹8 | ₹8 | 24,50,652 | 1,56,525 |
| 21 Oct 2021 | ₹5 | ₹26.2 | ₹0.05 | ₹0.05 | 26,58,277 | 1,20,950 |