NIFTY BANK 41,500 CE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹10.85 | ₹14 | ₹10.85 | ₹14 | 251 | 125 |
| 11 Oct 2021 | ₹9.2 | ₹17.5 | ₹9.2 | ₹14.3 | 11,701 | 3,625 |
| 12 Oct 2021 | ₹14.25 | ₹17.8 | ₹11 | ₹11.95 | 22,602 | 8,650 |
| 13 Oct 2021 | ₹16.65 | ₹16.7 | ₹10.4 | ₹12.1 | 93,677 | 47,525 |
| 14 Oct 2021 | ₹10.05 | ₹21.9 | ₹10 | ₹16.75 | 17,26,752 | 6,28,850 |
| 18 Oct 2021 | ₹22.8 | ₹30 | ₹10.8 | ₹10.8 | 84,63,128 | 11,46,300 |
| 19 Oct 2021 | ₹16.8 | ₹16.8 | ₹8.6 | ₹10.35 | 1,02,13,428 | 15,62,500 |
| 20 Oct 2021 | ₹8.6 | ₹10 | ₹5.35 | ₹6.45 | 84,68,552 | 11,36,450 |
| 21 Oct 2021 | ₹4.05 | ₹5.4 | ₹0.05 | ₹0.05 | 98,66,328 | 7,31,950 |