NIFTY BANK 42,300 CE traded across 7 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹10.2 | ₹10.2 | ₹10.1 | ₹10.1 | 501 | 100 |
| 13 Oct 2021 | ₹10.15 | ₹11.2 | ₹5.1 | ₹9 | 2,901 | 1,250 |
| 14 Oct 2021 | ₹9 | ₹15 | ₹6.2 | ₹6.2 | 20,401 | 9,525 |
| 18 Oct 2021 | ₹9 | ₹10.45 | ₹5.55 | ₹5.75 | 6,93,151 | 1,07,325 |
| 19 Oct 2021 | ₹6 | ₹9 | ₹5.5 | ₹6.4 | 5,84,076 | 83,100 |
| 20 Oct 2021 | ₹6.35 | ₹7.35 | ₹3.6 | ₹6 | 3,43,051 | 57,400 |
| 21 Oct 2021 | ₹4 | ₹5.35 | ₹0.05 | ₹0.05 | 1,82,251 | 41,600 |