NIFTY BANK 34,400 PE — 21 Oct 2021 Expiry History
NIFTY BANK 34,400 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹13 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹5.6 | ₹13 | ₹5.6 | ₹13 | 1,401 | 0 |
| 18 Oct 2021 | ₹6.75 | ₹6.75 | ₹3.75 | ₹4.3 | 526 | 250 |
| 19 Oct 2021 | ₹6.35 | ₹6.35 | ₹3.05 | ₹4 | 2,301 | 1,000 |
| 20 Oct 2021 | ₹4.35 | ₹4.95 | ₹3 | ₹3.6 | 2,201 | 625 |
| 21 Oct 2021 | ₹3 | ₹3.55 | ₹0.1 | ₹0.35 | 9,201 | 2,025 |