NIFTY BANK 40,200 CE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹246 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹64.4 | ₹69.4 | ₹32.15 | ₹49.4 | 926 | 300 |
| 12 Oct 2021 | ₹29.85 | ₹46 | ₹23.25 | ₹40.25 | 5,277 | 1,550 |
| 13 Oct 2021 | ₹61 | ₹82 | ₹39 | ₹39.65 | 63,152 | 21,675 |
| 14 Oct 2021 | ₹37.7 | ₹110 | ₹30.25 | ₹110 | 8,74,528 | 1,50,375 |
| 18 Oct 2021 | ₹135 | ₹246 | ₹125.25 | ₹131 | 1,28,38,451 | 5,15,075 |
| 19 Oct 2021 | ₹143 | ₹198.8 | ₹64.65 | ₹76.8 | 2,00,80,578 | 8,64,125 |
| 20 Oct 2021 | ₹69 | ₹87 | ₹21.85 | ₹23.85 | 2,16,05,403 | 11,19,375 |
| 21 Oct 2021 | ₹20.05 | ₹31.55 | ₹0.1 | ₹0.2 | 4,67,32,953 | 9,14,900 |