NIFTY BANK 39,900 CE traded across 13 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹374.95 and a low of ₹3.3. Final close ₹130.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 0 |
| 5 Oct 2021 | ₹51 | ₹51 | ₹51 | ₹51 | 101 | 25 |
| 6 Oct 2021 | ₹70 | ₹80 | ₹36.3 | ₹36.3 | 351 | 300 |
| 7 Oct 2021 | ₹73.6 | ₹73.6 | ₹46.25 | ₹46.25 | 501 | 500 |
| 8 Oct 2021 | ₹55 | ₹60 | ₹30.05 | ₹30.05 | 1,726 | 1,050 |
| 11 Oct 2021 | ₹33.55 | ₹85 | ₹33.5 | ₹57.55 | 7,577 | 3,825 |
| 12 Oct 2021 | ₹50.05 | ₹71 | ₹41.7 | ₹64.4 | 31,252 | 9,225 |
| 13 Oct 2021 | ₹67 | ₹85.4 | ₹63.4 | ₹63.4 | 61,076 | 28,575 |
| 14 Oct 2021 | ₹74.95 | ₹176.85 | ₹54.1 | ₹176 | 8,03,702 | 82,975 |
| 18 Oct 2021 | ₹203.35 | ₹374.95 | ₹203.35 | ₹230 | 2,66,87,101 | 7,36,050 |
| 19 Oct 2021 | ₹300 | ₹340.3 | ₹127.2 | ₹152.5 | 3,50,73,302 | 10,54,550 |
| 20 Oct 2021 | ₹152.1 | ₹192 | ₹58.1 | ₹81.95 | 2,54,06,551 | 9,45,650 |
| 21 Oct 2021 | ₹140 | ₹144 | ₹3.3 | ₹130.05 | 12,20,08,178 | 5,32,550 |