NIFTY BANK 37,500 PE traded across 20 sessions from 23 Sept 2021 to 21 Oct 2021, with a life-high of ₹999 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹693.35 | ₹700 | ₹677.35 | ₹677.35 | 126 | 100 |
| 24 Sept 2021 | ₹600.05 | ₹694.15 | ₹600.05 | ₹629.15 | 226 | 175 |
| 27 Sept 2021 | ₹510 | ₹537 | ₹450.85 | ₹537 | 351 | 375 |
| 28 Sept 2021 | ₹636 | ₹862.1 | ₹537 | ₹537 | 526 | 300 |
| 29 Sept 2021 | ₹765.55 | ₹828 | ₹639.8 | ₹639.8 | 827 | 675 |
| 30 Sept 2021 | ₹678.4 | ₹781.55 | ₹640.45 | ₹781.55 | 1,201 | 525 |
| 1 Oct 2021 | ₹999 | ₹999 | ₹890 | ₹890 | 101 | 500 |
| 4 Oct 2021 | ₹710.6 | ₹710.6 | ₹550 | ₹555 | 2,701 | 1,975 |
| 5 Oct 2021 | ₹649.75 | ₹686.4 | ₹420 | ₹439.1 | 10,302 | 6,100 |
| 6 Oct 2021 | ₹450 | ₹592.45 | ₹322.8 | ₹592.45 | 26,701 | 10,625 |
| 7 Oct 2021 | ₹402.2 | ₹458.45 | ₹340 | ₹382.75 | 49,851 | 23,775 |
| 8 Oct 2021 | ₹343.7 | ₹396.9 | ₹276.5 | ₹308.15 | 3,17,601 | 74,275 |
| 11 Oct 2021 | ₹322.95 | ₹322.95 | ₹165.95 | ₹187 | 3,91,651 | 73,150 |
| 12 Oct 2021 | ₹208.5 | ₹214.75 | ₹118 | ₹137 | 5,75,976 | 1,54,450 |
| 13 Oct 2021 | ₹120 | ₹120.25 | ₹82.65 | ₹91.15 | 8,34,026 | 2,50,175 |
| 14 Oct 2021 | ₹54.25 | ₹80.7 | ₹25.95 | ₹25.95 | 23,15,403 | 4,56,450 |
| 18 Oct 2021 | ₹19.45 | ₹20.35 | ₹12.25 | ₹14.85 | 64,10,703 | 9,42,925 |
| 19 Oct 2021 | ₹13.15 | ₹22.9 | ₹9.6 | ₹14.85 | 81,01,653 | 10,89,700 |
| 20 Oct 2021 | ₹12.4 | ₹15.55 | ₹5.7 | ₹6 | 71,67,553 | 10,75,400 |
| 21 Oct 2021 | ₹3.6 | ₹10.4 | ₹0.05 | ₹0.05 | 84,34,401 | 7,32,425 |