NIFTY BANK 38,700 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,348.35 and a low of ₹160.8. Final close ₹1,348.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹230 | ₹230 | ₹230 | ₹230 | 201 | 0 |
| 5 Oct 2021 | ₹230 | ₹235 | ₹230 | ₹235 | 276 | 125 |
| 6 Oct 2021 | ₹290 | ₹330.15 | ₹161 | ₹161 | 1,476 | 500 |
| 7 Oct 2021 | ₹187.45 | ₹279.8 | ₹187.45 | ₹222.05 | 2,051 | 1,300 |
| 8 Oct 2021 | ₹257.95 | ₹288.9 | ₹160.95 | ₹176.85 | 18,677 | 5,150 |
| 11 Oct 2021 | ₹163.55 | ₹395.4 | ₹160.8 | ₹290.4 | 62,702 | 14,425 |
| 12 Oct 2021 | ₹250.05 | ₹404.4 | ₹240.5 | ₹375 | 1,73,152 | 35,000 |
| 13 Oct 2021 | ₹424.8 | ₹482 | ₹348.55 | ₹400.65 | 11,43,528 | 1,47,700 |
| 14 Oct 2021 | ₹469.95 | ₹811.55 | ₹395.05 | ₹809.9 | 13,49,477 | 88,175 |
| 18 Oct 2021 | ₹1,125.8 | ₹1,305 | ₹956.45 | ₹1,079.95 | 94,852 | 48,400 |
| 19 Oct 2021 | ₹1,228.6 | ₹1,326.65 | ₹850 | ₹967.25 | 54,727 | 42,125 |
| 20 Oct 2021 | ₹804.05 | ₹1,090.65 | ₹741 | ₹925.05 | 91,126 | 43,700 |
| 21 Oct 2021 | ₹1,032.45 | ₹1,348.35 | ₹733 | ₹1,348.35 | 54,002 | 33,925 |