NIFTY BANK 37,100 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹522.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹522.65 | ₹522.65 | ₹522.65 | ₹522.65 | 26 | 0 |
| 5 Oct 2021 | ₹487.65 | ₹487.65 | ₹300 | ₹310.15 | 376 | 250 |
| 6 Oct 2021 | ₹275 | ₹415 | ₹232.05 | ₹415 | 676 | 375 |
| 7 Oct 2021 | ₹256.85 | ₹308.55 | ₹233 | ₹268 | 926 | 525 |
| 8 Oct 2021 | ₹239.45 | ₹267 | ₹185.05 | ₹194.4 | 9,326 | 4,125 |
| 11 Oct 2021 | ₹180.05 | ₹187.85 | ₹106 | ₹107.25 | 34,077 | 8,950 |
| 12 Oct 2021 | ₹112.55 | ₹127.75 | ₹75.3 | ₹87.2 | 40,151 | 8,225 |
| 13 Oct 2021 | ₹62.2 | ₹96.25 | ₹49.25 | ₹54.95 | 30,477 | 9,125 |
| 14 Oct 2021 | ₹56.4 | ₹65.15 | ₹20.7 | ₹22 | 2,73,902 | 35,750 |
| 18 Oct 2021 | ₹15 | ₹19.9 | ₹9.8 | ₹12 | 3,73,501 | 38,700 |
| 19 Oct 2021 | ₹11.15 | ₹15.45 | ₹8.25 | ₹11.4 | 4,75,726 | 46,300 |
| 20 Oct 2021 | ₹10 | ₹11.55 | ₹4.7 | ₹5.35 | 6,87,951 | 49,350 |
| 21 Oct 2021 | ₹2.75 | ₹7.35 | ₹0.05 | ₹0.05 | 3,62,976 | 43,475 |