NIFTY BANK 30,600 CE traded across 18 sessions from 29 Sept 2021 to 28 Oct 2021, with a life-high of ₹11,134.6 and a low of ₹6,587. Final close ₹8,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹7,245 | ₹7,485 | ₹7,200 | ₹7,485 | 1,676 | 1,475 |
| 30 Sept 2021 | ₹7,250 | ₹7,340 | ₹6,925 | ₹6,925 | 9,326 | 10,650 |
| 1 Oct 2021 | ₹6,697.05 | ₹6,800.05 | ₹6,587 | ₹6,800.05 | 901 | 10,325 |
| 4 Oct 2021 | ₹6,911.3 | ₹6,911.3 | ₹6,911.3 | ₹6,911.3 | 26 | 10,325 |
| 5 Oct 2021 | ₹7,250 | ₹7,250 | ₹7,250 | ₹7,250 | 26 | 10,325 |
| 6 Oct 2021 | ₹7,350 | ₹7,350 | ₹7,325 | ₹7,325 | 51 | 10,300 |
| 7 Oct 2021 | ₹7,195 | ₹7,195 | ₹7,195 | ₹7,195 | 26 | 10,300 |
| 8 Oct 2021 | ₹7,199.95 | ₹7,299.95 | ₹7,199.95 | ₹7,299.95 | 77 | 10,375 |
| 11 Oct 2021 | ₹7,650 | ₹7,650 | ₹7,650 | ₹7,650 | 26 | 10,400 |
| 18 Oct 2021 | ₹8,949.1 | ₹9,328.65 | ₹8,949.1 | ₹9,151 | 501 | 10,300 |
| 19 Oct 2021 | ₹9,194.95 | ₹9,196.15 | ₹8,959.05 | ₹9,002 | 877 | 10,250 |
| 20 Oct 2021 | ₹9,029.25 | ₹9,139.95 | ₹8,915.4 | ₹8,915.4 | 2,001 | 11,375 |
| 21 Oct 2021 | ₹8,996.9 | ₹9,035.55 | ₹8,950 | ₹8,950 | 752 | 11,125 |
| 22 Oct 2021 | ₹9,702.1 | ₹9,786.65 | ₹9,675.8 | ₹9,675.8 | 126 | 10,800 |
| 25 Oct 2021 | ₹11,134.6 | ₹11,134.6 | ₹10,786.65 | ₹10,786.65 | 151 | 10,675 |
| 26 Oct 2021 | ₹10,778.35 | ₹10,778.35 | ₹10,269.5 | ₹10,651 | 1,426 | 9,475 |
| 27 Oct 2021 | ₹10,824 | ₹10,824 | ₹10,494.4 | ₹10,494.4 | 1,076 | 9,650 |
| 28 Oct 2021 | ₹10,000 | ₹10,000 | ₹8,914.35 | ₹8,930 | 10,201 | 9,275 |