NIFTY BANK Options Expiring 28 Oct 2021

NIFTY BANK option chain for 2021-10-28: 130 strikes returned. Last snapshot 28 Oct 2021, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 30,600 to 45,200. Call open interest was heaviest at the 41,000 strike (17,92,275 contracts, closing at ₹0.15). Put open interest concentrated at 39,500 (21,64,675 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.58× total call open interest (1,59,06,825 against 2,76,28,900). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,600₹8,9309,275₹0.051,47,825
30,700——₹0.0530,450
30,800——₹0.054,475
30,900——₹0.056,650
31,000₹8,578.8511,950₹0.136,075
31,500₹8,100.21,300₹0.0512,350
32,000₹7,517.99,400₹0.123,550
32,500₹7,029.95975₹0.0513,450
32,900——₹1425
33,000₹6,7505,125₹0.0561,200
33,200₹3,7240₹0.35325
33,300——₹0.551,775
33,400——₹325
33,500₹6,0201,350₹0.0525,850
33,600——₹0.052,700
33,700₹4,376.50₹0.9825
33,800——₹0.05900
33,900₹5,100475₹0.16,325
34,000₹5,5102,450₹0.051,23,575
34,100₹4,1840₹0.16,275
34,200₹4,245.20₹0.253,250
34,400——₹13,875
34,500₹5,5001,450₹0.0591,050
34,600₹2,841.225₹0.12,200
34,700₹3,800.60₹0.6675
34,800₹5,105175₹0.41,525
34,900₹3,559.450₹0.23,300
35,000₹4,50012,850₹0.052,19,675
35,100₹3,671.6100₹0.053,275
35,200₹3,429.95150₹0.253,650
35,300₹4,95075₹0.056,900
35,400₹4,400825₹0.058,100
35,500₹3,980.654,900₹0.11,28,700
35,600₹4,177.251,150₹18,325
35,700₹4,250525₹0.057,225
35,800₹4,587.65225₹0.0511,925
35,900₹3,514.65300₹0.052,925
36,000₹3,515.3529,700₹0.052,83,000
36,100₹3,500350₹0.19,675
36,200₹3,370600₹0.955,200
36,300₹3,404175₹0.18,500
36,400₹3,141675₹0.055,900
36,500₹3,010.5511,700₹0.052,16,700
36,600₹3,210500₹0.0512,850
36,700₹3,3211,250₹0.0514,150
36,800₹2,7163,400₹0.6518,525
36,900₹2,5251,500₹0.0518,650
37,000₹2,51590,225₹0.054,46,100
37,100₹2,4265,600₹0.0521,425
37,200₹2,279.856,875₹0.0519,925
37,300₹2,226.456,350₹0.0520,050
37,400₹2,109.66,450₹0.0528,025
37,500₹2,0111,25,200₹0.055,17,950
37,600₹1,90010,500₹0.0520,975
37,700₹1,810.912,175₹0.136,650
37,800₹1,709.7517,750₹0.0535,100
37,900₹1,633.517,525₹0.5540,100
38,000₹1,502.051,43,400₹0.16,62,925
38,100₹1,410.3512,100₹0.0592,350
38,200₹1,309.058,175₹0.0556,825
38,300₹1,213.6511,975₹0.3584,075
38,400₹1,112.79,550₹0.366,575
38,500₹1,004.851,10,875₹0.17,70,950
38,600₹912.59,750₹0.573,750
38,700₹801.57,300₹0.11,17,425
38,800₹710.0513,100₹0.11,33,250
38,900₹612.8511,175₹0.12,33,775
39,000₹508.176,125₹0.0515,29,250
39,100₹409.1513,225₹0.11,44,850
39,200₹307.321,400₹0.052,81,625
39,300₹209.7565,750₹0.055,12,700
39,400₹1092,30,000₹0.0512,05,200
39,500₹9.059,13,700₹0.0521,64,675
39,600₹0.1511,61,000₹904,82,175
39,700₹0.056,90,750₹1902,70,500
39,800₹0.055,02,375₹289.052,27,325
39,900₹0.24,27,825₹389.452,10,850
40,000₹0.2510,35,900₹491.88,10,100
40,100₹0.13,43,950₹589.11,31,025
40,200₹0.054,78,225₹689.23,22,150
40,300₹0.16,05,125₹789.22,04,250
40,400₹0.25,98,525₹893.653,00,500
40,500₹0.2514,33,350₹989.054,02,925
40,600₹1.17,44,875₹1,088.852,25,100
40,700₹0.86,80,850₹1,188.551,20,850
40,800₹0.256,47,250₹1,286.751,84,775
40,900₹0.56,32,975₹1,388.8576,650
41,000₹0.1517,92,275₹1,489.554,73,175
41,100₹0.55,75,100₹1,60079,625
41,200₹0.18,86,875₹1,688.61,12,200
41,300₹0.17,44,625₹1,795.6555,625
41,400₹0.25,41,925₹1,89130,450
41,500₹0.1515,37,575₹1,992.61,41,250
41,600₹0.28,08,775₹2,090.832,025
41,700₹0.23,33,950₹2,199.6513,550
41,800₹0.353,75,975₹2,294.856,175
41,900₹0.21,89,475₹2,397.66,125
42,000₹0.2513,66,200₹2,491.3536,400
42,100₹0.31,19,700₹2,602.555,800
42,200₹0.151,44,875₹2,719.151,900
42,300₹0.12,75,925₹2,829.61,925
42,400₹0.151,24,575₹2,938.33,025
42,500₹0.18,17,275₹3,0007,300
42,600₹0.193,250₹3,200400
42,700₹0.11,63,525₹2,116.9400
42,800₹0.11,50,475₹2,450.5150
42,900₹0.192,050₹1,660.550
43,000₹0.19,83,100₹3,510.855,175
43,100₹0.0587,800₹1,833.725
43,200₹0.21,05,125₹2,192.450
43,300₹0.0575,150₹1,711.7525
43,400₹0.1576,600₹2,150.350
43,500₹0.054,97,900₹3,534.61,100
43,600₹0.2526,950₹2,403.10
43,700₹0.2536,900₹2,389.725
43,800₹0.120,450₹2,350.80
43,900₹0.125,550₹4,283.450
44,000₹0.27,69,950₹4,485.92,750
44,100₹0.433,000₹2,922.150
44,200₹0.0529,500₹3,1750
44,300₹0.153,28,500₹2,957.450
44,400₹0.0520,050——
44,500₹0.651,02,375₹3,511.450
44,600₹0.18,400——
44,700₹0.0532,475——
44,800₹0.113,725——
44,900₹0.41,10,525——
45,000₹0.357,65,550₹4,828.150
45,100₹0.423,825——
45,200₹0.452,66,975₹4,860.550