NIFTY BANK Options Expiring 28 Oct 2021

NIFTY BANK option chain for 2021-10-28: 130 strikes returned. Last snapshot 28 Oct 2021, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,600₹8,9309,275₹0.051,47,825
30,700——₹0.0530,450
30,800——₹0.054,475
30,900——₹0.056,650
31,000₹8,578.8511,950₹0.136,075
31,500₹8,100.21,300₹0.0512,350
32,000₹7,517.99,400₹0.123,550
32,500₹7,029.95975₹0.0513,450
32,900——₹1425
33,000₹6,7505,125₹0.0561,200
33,200₹3,7240₹0.35325
33,300——₹0.551,775
33,400——₹325
33,500₹6,0201,350₹0.0525,850
33,600——₹0.052,700
33,700₹4,376.50₹0.9825
33,800——₹0.05900
33,900₹5,100475₹0.16,325
34,000₹5,5102,450₹0.051,23,575
34,100₹4,1840₹0.16,275
34,200₹4,245.20₹0.253,250
34,400——₹13,875
34,500₹5,5001,450₹0.0591,050
34,600₹2,841.225₹0.12,200
34,700₹3,800.60₹0.6675
34,800₹5,105175₹0.41,525
34,900₹3,559.450₹0.23,300
35,000₹4,50012,850₹0.052,19,675
35,100₹3,671.6100₹0.053,275
35,200₹3,429.95150₹0.253,650
35,300₹4,95075₹0.056,900
35,400₹4,400825₹0.058,100
35,500₹3,980.654,900₹0.11,28,700
35,600₹4,177.251,150₹18,325
35,700₹4,250525₹0.057,225
35,800₹4,587.65225₹0.0511,925
35,900₹3,514.65300₹0.052,925
36,000₹3,515.3529,700₹0.052,83,000
36,100₹3,500350₹0.19,675
36,200₹3,370600₹0.955,200
36,300₹3,404175₹0.18,500
36,400₹3,141675₹0.055,900
36,500₹3,010.5511,700₹0.052,16,700
36,600₹3,210500₹0.0512,850
36,700₹3,3211,250₹0.0514,150
36,800₹2,7163,400₹0.6518,525
36,900₹2,5251,500₹0.0518,650
37,000₹2,51590,225₹0.054,46,100
37,100₹2,4265,600₹0.0521,425
37,200₹2,279.856,875₹0.0519,925
37,300₹2,226.456,350₹0.0520,050
37,400₹2,109.66,450₹0.0528,025
37,500₹2,0111,25,200₹0.055,17,950
37,600₹1,90010,500₹0.0520,975
37,700₹1,810.912,175₹0.136,650
37,800₹1,709.7517,750₹0.0535,100
37,900₹1,633.517,525₹0.5540,100
38,000₹1,502.051,43,400₹0.16,62,925
38,100₹1,410.3512,100₹0.0592,350
38,200₹1,309.058,175₹0.0556,825
38,300₹1,213.6511,975₹0.3584,075
38,400₹1,112.79,550₹0.366,575
38,500₹1,004.851,10,875₹0.17,70,950
38,600₹912.59,750₹0.573,750
38,700₹801.57,300₹0.11,17,425
38,800₹710.0513,100₹0.11,33,250
38,900₹612.8511,175₹0.12,33,775
39,000₹508.176,125₹0.0515,29,250
39,100₹409.1513,225₹0.11,44,850
39,200₹307.321,400₹0.052,81,625
39,300₹209.7565,750₹0.055,12,700
39,400₹1092,30,000₹0.0512,05,200
39,500₹9.059,13,700₹0.0521,64,675
39,600₹0.1511,61,000₹904,82,175
39,700₹0.056,90,750₹1902,70,500
39,800₹0.055,02,375₹289.052,27,325
39,900₹0.24,27,825₹389.452,10,850
40,000₹0.2510,35,900₹491.88,10,100
40,100₹0.13,43,950₹589.11,31,025
40,200₹0.054,78,225₹689.23,22,150
40,300₹0.16,05,125₹789.22,04,250
40,400₹0.25,98,525₹893.653,00,500
40,500₹0.2514,33,350₹989.054,02,925
40,600₹1.17,44,875₹1,088.852,25,100
40,700₹0.86,80,850₹1,188.551,20,850
40,800₹0.256,47,250₹1,286.751,84,775
40,900₹0.56,32,975₹1,388.8576,650
41,000₹0.1517,92,275₹1,489.554,73,175
41,100₹0.55,75,100₹1,60079,625
41,200₹0.18,86,875₹1,688.61,12,200
41,300₹0.17,44,625₹1,795.6555,625
41,400₹0.25,41,925₹1,89130,450
41,500₹0.1515,37,575₹1,992.61,41,250
41,600₹0.28,08,775₹2,090.832,025
41,700₹0.23,33,950₹2,199.6513,550
41,800₹0.353,75,975₹2,294.856,175
41,900₹0.21,89,475₹2,397.66,125
42,000₹0.2513,66,200₹2,491.3536,400
42,100₹0.31,19,700₹2,602.555,800
42,200₹0.151,44,875₹2,719.151,900
42,300₹0.12,75,925₹2,829.61,925
42,400₹0.151,24,575₹2,938.33,025
42,500₹0.18,17,275₹3,0007,300
42,600₹0.193,250₹3,200400
42,700₹0.11,63,525₹2,116.9400
42,800₹0.11,50,475₹2,450.5150
42,900₹0.192,050₹1,660.550
43,000₹0.19,83,100₹3,510.855,175
43,100₹0.0587,800₹1,833.725
43,200₹0.21,05,125₹2,192.450
43,300₹0.0575,150₹1,711.7525
43,400₹0.1576,600₹2,150.350
43,500₹0.054,97,900₹3,534.61,100
43,600₹0.2526,950₹2,403.10
43,700₹0.2536,900₹2,389.725
43,800₹0.120,450₹2,350.80
43,900₹0.125,550₹4,283.450
44,000₹0.27,69,950₹4,485.92,750
44,100₹0.433,000₹2,922.150
44,200₹0.0529,500₹3,1750
44,300₹0.153,28,500₹2,957.450
44,400₹0.0520,050——
44,500₹0.651,02,375₹3,511.450
44,600₹0.18,400——
44,700₹0.0532,475——
44,800₹0.113,725——
44,900₹0.41,10,525——
45,000₹0.357,65,550₹4,828.150
45,100₹0.423,825——
45,200₹0.452,66,975₹4,860.550