NIFTY BANK 34,800 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹275.25 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹104.55 | ₹225.65 | ₹104.55 | ₹140.05 | 976 | 850 |
| 29 Sept 2021 | ₹203.75 | ₹216.5 | ₹149.75 | ₹149.75 | 577 | 1,100 |
| 30 Sept 2021 | ₹189.9 | ₹189.95 | ₹95 | ₹170.95 | 2,602 | 1,900 |
| 1 Oct 2021 | ₹273.2 | ₹275.25 | ₹156.25 | ₹171.1 | 8,877 | 4,625 |
| 4 Oct 2021 | ₹130.25 | ₹130.25 | ₹105.75 | ₹106.1 | 4,276 | 4,750 |
| 5 Oct 2021 | ₹120.9 | ₹128.25 | ₹78.95 | ₹80.6 | 5,552 | 4,775 |
| 6 Oct 2021 | ₹75.8 | ₹111.9 | ₹66.3 | ₹111.9 | 7,102 | 4,625 |
| 7 Oct 2021 | ₹55.25 | ₹71.15 | ₹55.25 | ₹66 | 6,451 | 4,700 |
| 8 Oct 2021 | ₹39.45 | ₹60.5 | ₹39.45 | ₹46.25 | 8,601 | 4,325 |
| 11 Oct 2021 | ₹39.2 | ₹40.4 | ₹31.8 | ₹39.3 | 1,577 | 4,025 |
| 12 Oct 2021 | ₹40.05 | ₹40.05 | ₹28.35 | ₹30.5 | 8,753 | 3,250 |
| 13 Oct 2021 | ₹29.5 | ₹32.05 | ₹21.2 | ₹23.75 | 3,852 | 3,000 |
| 14 Oct 2021 | ₹20.2 | ₹24.5 | ₹11.2 | ₹16.6 | 3,202 | 2,325 |
| 18 Oct 2021 | ₹12.95 | ₹32.95 | ₹11.05 | ₹15 | 626 | 2,125 |
| 19 Oct 2021 | ₹15 | ₹19.8 | ₹15 | ₹19.8 | 76 | 2,100 |
| 20 Oct 2021 | ₹6.6 | ₹22.8 | ₹6.6 | ₹16 | 12,551 | 2,000 |
| 21 Oct 2021 | ₹19.7 | ₹19.7 | ₹7.65 | ₹8.5 | 8,201 | 2,850 |
| 22 Oct 2021 | ₹8 | ₹8 | ₹3.35 | ₹5.7 | 17,376 | 2,375 |
| 25 Oct 2021 | ₹5.8 | ₹8.65 | ₹3.75 | ₹7 | 14,026 | 2,575 |
| 26 Oct 2021 | ₹6.7 | ₹6.7 | ₹2.55 | ₹3.35 | 3,026 | 2,100 |
| 27 Oct 2021 | ₹2.15 | ₹2.3 | ₹1.1 | ₹1.1 | 1,451 | 1,850 |
| 28 Oct 2021 | ₹1 | ₹3.4 | ₹0.1 | ₹0.4 | 2,001 | 1,525 |