NIFTY BANK 42,100 PE traded across 5 sessions from 20 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,672.75 and a low of ₹667.6. Final close ₹2,602.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹2,672.75 | ₹2,672.75 | ₹2,350 | ₹2,350 | 126 | 25 |
| 25 Oct 2021 | ₹1,414.8 | ₹1,599.7 | ₹667.6 | ₹862.5 | 69,526 | 4,525 |
| 26 Oct 2021 | ₹1,005 | ₹1,245.45 | ₹761.35 | ₹767.65 | 32,926 | 4,775 |
| 27 Oct 2021 | ₹916.7 | ₹1,235.4 | ₹792.55 | ₹1,235.4 | 14,576 | 6,500 |
| 28 Oct 2021 | ₹1,353.2 | ₹2,603.5 | ₹1,353.2 | ₹2,602.55 | 1,251 | 5,800 |