NIFTY BANK 44,300 CE — 28 Oct 2021 Expiry History
NIFTY BANK 44,300 CE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Oct 2021 | ₹4.45 | ₹36.75 | ₹4 | ₹8.15 | 40,04,151 | 6,96,275 |
| 26 Oct 2021 | ₹18.4 | ₹18.4 | ₹4.8 | ₹4.85 | 22,01,803 | 7,24,350 |
| 27 Oct 2021 | ₹5.65 | ₹6.4 | ₹3.45 | ₹6 | 10,02,978 | 6,49,225 |
| 28 Oct 2021 | ₹3.5 | ₹7.45 | ₹0.05 | ₹0.15 | 12,47,227 | 3,28,500 |