NIFTY BANK 41,200 CE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹914.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹186.05 | ₹186.05 | ₹171.45 | ₹171.45 | 51 | 75 |
| 29 Sept 2021 | ₹163.25 | ₹169.1 | ₹88.2 | ₹165.35 | 377 | 250 |
| 30 Sept 2021 | ₹116.05 | ₹120.8 | ₹91.85 | ₹91.85 | 176 | 350 |
| 4 Oct 2021 | ₹64.85 | ₹64.85 | ₹44.15 | ₹44.15 | 226 | 375 |
| 5 Oct 2021 | ₹52.15 | ₹52.15 | ₹33.3 | ₹47.4 | 1,327 | 850 |
| 6 Oct 2021 | ₹45.7 | ₹51.7 | ₹40 | ₹40 | 578 | 625 |
| 7 Oct 2021 | ₹40 | ₹40 | ₹36 | ₹36 | 76 | 600 |
| 8 Oct 2021 | ₹41.1 | ₹41.1 | ₹32.05 | ₹32.05 | 276 | 775 |
| 11 Oct 2021 | ₹42.15 | ₹47.5 | ₹30.6 | ₹40.35 | 501 | 700 |
| 12 Oct 2021 | ₹39 | ₹44.25 | ₹23.6 | ₹41.3 | 1,001 | 350 |
| 13 Oct 2021 | ₹48.25 | ₹56.05 | ₹31.3 | ₹40.9 | 927 | 500 |
| 14 Oct 2021 | ₹38 | ₹90.55 | ₹38 | ₹74.8 | 2,326 | 1,050 |
| 18 Oct 2021 | ₹153.9 | ₹165.75 | ₹98.75 | ₹100.1 | 1,17,676 | 19,575 |
| 19 Oct 2021 | ₹112 | ₹131.55 | ₹68.55 | ₹74.25 | 1,18,076 | 23,725 |
| 20 Oct 2021 | ₹74.25 | ₹87.75 | ₹53.8 | ₹64.05 | 1,15,228 | 25,550 |
| 21 Oct 2021 | ₹75 | ₹130 | ₹36.95 | ₹130 | 6,44,202 | 1,18,500 |
| 22 Oct 2021 | ₹100.05 | ₹178 | ₹89.25 | ₹100.15 | 65,65,728 | 3,43,200 |
| 25 Oct 2021 | ₹175 | ₹914.5 | ₹131.15 | ₹430.05 | 2,10,97,452 | 4,24,875 |
| 26 Oct 2021 | ₹434 | ₹460 | ₹198.05 | ₹380 | 3,30,15,702 | 6,01,900 |
| 27 Oct 2021 | ₹378 | ₹378 | ₹72.85 | ₹75 | 4,05,99,328 | 14,23,825 |
| 28 Oct 2021 | ₹75 | ₹99 | ₹0.1 | ₹0.1 | 2,90,82,628 | 8,86,875 |