NIFTY BANK 44,200 CE — 28 Oct 2021 Expiry History

Name: NIFTY BANK 44,200 CE 2021-10-28 price history
Creator: MoneyTicks

NIFTY BANK 44,200 CE traded across 4 sessions from 25 Oct 2021 to 28 Oct 2021, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Oct 2021	₹5.55	₹39	₹4	₹9.05	8,61,976	70,300
26 Oct 2021	₹10	₹17.95	₹4.65	₹4.85	5,96,152	59,525
27 Oct 2021	₹6.4	₹6.4	₹3.7	₹5.5	3,96,026	80,950
28 Oct 2021	₹3.5	₹7.55	₹0.05	₹0.05	4,56,651	29,500