NIFTY BANK 39,900 PE traded across 14 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,302.65 and a low of ₹7.8. Final close ₹389.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,302.65 | ₹2,302.65 | ₹2,302.65 | ₹2,302.65 | 26 | 0 |
| 7 Oct 2021 | ₹2,032.7 | ₹2,032.7 | ₹2,032.7 | ₹2,032.7 | 51 | 25 |
| 12 Oct 2021 | ₹1,607.6 | ₹1,618.7 | ₹1,607.6 | ₹1,618.7 | 126 | 100 |
| 13 Oct 2021 | ₹1,339.5 | ₹1,456.05 | ₹1,339.5 | ₹1,456.05 | 101 | 75 |
| 14 Oct 2021 | ₹1,284.05 | ₹1,284.5 | ₹815.8 | ₹815.8 | 1,676 | 750 |
| 18 Oct 2021 | ₹618.35 | ₹703.8 | ₹496 | ₹590.8 | 1,90,302 | 23,825 |
| 19 Oct 2021 | ₹494.3 | ₹765.35 | ₹452.35 | ₹642.1 | 7,03,902 | 54,025 |
| 20 Oct 2021 | ₹592.55 | ₹790 | ₹526.4 | ₹607 | 1,80,876 | 27,850 |
| 21 Oct 2021 | ₹548.05 | ₹690 | ₹258.25 | ₹263 | 12,16,601 | 1,65,450 |
| 22 Oct 2021 | ₹275 | ₹299.75 | ₹171.9 | ₹180 | 1,04,39,403 | 2,69,725 |
| 25 Oct 2021 | ₹101.7 | ₹149.7 | ₹43.55 | ₹45 | 71,27,102 | 3,04,900 |
| 26 Oct 2021 | ₹48.45 | ₹77 | ₹18.5 | ₹21 | 49,00,201 | 3,26,350 |
| 27 Oct 2021 | ₹22.7 | ₹28.75 | ₹10 | ₹19.5 | 33,09,501 | 3,53,400 |
| 28 Oct 2021 | ₹15 | ₹422.55 | ₹7.8 | ₹389.45 | 7,41,37,352 | 2,10,850 |