NIFTY BANK 42,700 CE traded across 9 sessions from 18 Oct 2021 to 28 Oct 2021, with a life-high of ₹214.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹30 | ₹30.5 | ₹22.3 | ₹22.3 | 626 | 425 |
| 19 Oct 2021 | ₹25.5 | ₹32.85 | ₹15 | ₹20.3 | 4,726 | 1,600 |
| 20 Oct 2021 | ₹23.9 | ₹23.9 | ₹12.85 | ₹16 | 5,776 | 1,500 |
| 21 Oct 2021 | ₹17.95 | ₹18 | ₹10.1 | ₹15.65 | 71,677 | 17,975 |
| 22 Oct 2021 | ₹20.5 | ₹20.5 | ₹9.9 | ₹10.85 | 8,07,976 | 80,275 |
| 25 Oct 2021 | ₹11.7 | ₹214.3 | ₹9.3 | ₹36.45 | 44,03,776 | 1,37,525 |
| 26 Oct 2021 | ₹37.5 | ₹56.2 | ₹11.25 | ₹22 | 36,89,277 | 2,19,925 |
| 27 Oct 2021 | ₹18 | ₹20.25 | ₹7.15 | ₹8.65 | 30,16,403 | 2,38,450 |
| 28 Oct 2021 | ₹5.9 | ₹10.65 | ₹0.05 | ₹0.1 | 20,83,776 | 1,63,525 |