NIFTY BANK 39,600 PE traded across 14 sessions from 30 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,213.6 and a low of ₹4.2. Final close ₹90.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹2,213.6 | ₹2,213.6 | ₹2,213.6 | ₹2,213.6 | 26 | 0 |
| 7 Oct 2021 | ₹1,739.95 | ₹1,739.95 | ₹1,739.95 | ₹1,739.95 | 26 | 25 |
| 12 Oct 2021 | ₹1,346.95 | ₹1,373.6 | ₹1,346.95 | ₹1,373.6 | 101 | 50 |
| 13 Oct 2021 | ₹1,105.4 | ₹1,217.95 | ₹1,080 | ₹1,217.95 | 276 | 200 |
| 14 Oct 2021 | ₹1,053.95 | ₹1,053.95 | ₹653.35 | ₹655.45 | 8,426 | 3,975 |
| 18 Oct 2021 | ₹478.05 | ₹547 | ₹372.2 | ₹455 | 3,30,751 | 45,150 |
| 19 Oct 2021 | ₹375.8 | ₹596 | ₹339 | ₹485 | 6,13,301 | 1,30,925 |
| 20 Oct 2021 | ₹531.6 | ₹612.4 | ₹393.3 | ₹456.05 | 11,99,352 | 99,600 |
| 21 Oct 2021 | ₹420.05 | ₹523.6 | ₹174.15 | ₹177 | 32,34,426 | 2,09,000 |
| 22 Oct 2021 | ₹176.95 | ₹205.2 | ₹110.55 | ₹112 | 61,36,502 | 3,23,250 |
| 25 Oct 2021 | ₹79.95 | ₹89.7 | ₹30.35 | ₹30.35 | 47,53,903 | 4,68,000 |
| 26 Oct 2021 | ₹35 | ₹52.35 | ₹14.35 | ₹16.55 | 35,26,253 | 2,64,975 |
| 27 Oct 2021 | ₹42.55 | ₹42.55 | ₹5.35 | ₹10 | 21,71,901 | 2,23,050 |
| 28 Oct 2021 | ₹5.1 | ₹123.35 | ₹4.2 | ₹90 | 6,62,84,776 | 4,82,175 |