NIFTY BANK 42,800 PE traded across 5 sessions from 21 Oct 2021 to 28 Oct 2021, with a life-high of ₹2,694.6 and a low of ₹1,279.2. Final close ₹2,450.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹2,694.6 | ₹2,694.6 | ₹2,694.6 | ₹2,694.6 | 26 | 0 |
| 25 Oct 2021 | ₹2,099.3 | ₹2,099.3 | ₹1,279.2 | ₹1,593.05 | 676 | 125 |
| 26 Oct 2021 | ₹1,886.95 | ₹1,886.95 | ₹1,426 | ₹1,426 | 476 | 150 |
| 27 Oct 2021 | ₹1,537.85 | ₹1,537.85 | ₹1,537.85 | ₹1,537.85 | 26 | 150 |
| 28 Oct 2021 | ₹1,986.75 | ₹2,450.5 | ₹1,986.75 | ₹2,450.5 | 51 | 150 |