NIFTY BANK 36,900 CE traded across 21 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹4,813.2 and a low of ₹1,014.55. Final close ₹2,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,880.85 | ₹1,962.25 | ₹1,138.55 | ₹1,359.25 | 201 | 1,600 |
| 29 Sept 2021 | ₹1,565.8 | ₹1,627.95 | ₹1,416.85 | ₹1,627.95 | 451 | 1,650 |
| 30 Sept 2021 | ₹1,554.05 | ₹1,598.25 | ₹1,351.1 | ₹1,351.1 | 776 | 1,875 |
| 1 Oct 2021 | ₹1,131.3 | ₹1,186.45 | ₹1,014.55 | ₹1,102.9 | 11,352 | 2,625 |
| 4 Oct 2021 | ₹1,217.75 | ₹1,343.35 | ₹1,215.85 | ₹1,287.8 | 1,503 | 2,175 |
| 5 Oct 2021 | ₹1,189.5 | ₹1,335 | ₹1,149.15 | ₹1,335 | 351 | 2,200 |
| 6 Oct 2021 | ₹1,387.9 | ₹1,534 | ₹1,200 | ₹1,213.25 | 1,351 | 2,250 |
| 7 Oct 2021 | ₹1,344.8 | ₹1,392.95 | ₹1,344.8 | ₹1,392.95 | 126 | 2,175 |
| 8 Oct 2021 | ₹1,428.6 | ₹1,492.8 | ₹1,220 | ₹1,276.15 | 301 | 2,200 |
| 11 Oct 2021 | ₹1,414.05 | ₹1,726 | ₹1,414 | ₹1,726 | 527 | 2,025 |
| 12 Oct 2021 | ₹1,521.1 | ₹1,613.2 | ₹1,521.1 | ₹1,613.2 | 152 | 2,000 |
| 13 Oct 2021 | ₹1,977.55 | ₹1,978 | ₹1,934.45 | ₹1,978 | 201 | 1,925 |
| 14 Oct 2021 | ₹2,118.5 | ₹2,331.45 | ₹2,118.45 | ₹2,331.45 | 152 | 1,900 |
| 18 Oct 2021 | ₹2,780 | ₹3,123.2 | ₹2,780 | ₹2,927 | 176 | 1,825 |
| 19 Oct 2021 | ₹2,978.05 | ₹2,978.05 | ₹2,818 | ₹2,818 | 102 | 1,825 |
| 21 Oct 2021 | ₹2,814.8 | ₹2,814.8 | ₹2,814.8 | ₹2,814.8 | 26 | 1,800 |
| 22 Oct 2021 | ₹3,400 | ₹3,527.7 | ₹3,400 | ₹3,527.7 | 101 | 1,775 |
| 25 Oct 2021 | ₹4,813.2 | ₹4,813.2 | ₹4,400.35 | ₹4,400.35 | 251 | 1,675 |
| 26 Oct 2021 | ₹4,450 | ₹4,450 | ₹4,020.25 | ₹4,020.25 | 201 | 1,600 |
| 27 Oct 2021 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 51 | 1,600 |
| 28 Oct 2021 | ₹3,281.15 | ₹3,281.15 | ₹2,525 | ₹2,525 | 326 | 1,500 |