NIFTY BANK 37,400 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,217.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹573 | ₹981.2 | ₹571.7 | ₹681.85 | 20,052 | 5,675 |
| 29 Sept 2021 | ₹833.2 | ₹970.35 | ₹660.35 | ₹713.4 | 23,702 | 6,575 |
| 30 Sept 2021 | ₹753.85 | ₹861.65 | ₹679.2 | ₹832.55 | 22,952 | 9,350 |
| 1 Oct 2021 | ₹1,071.8 | ₹1,217.65 | ₹836.55 | ₹868 | 30,202 | 10,300 |
| 4 Oct 2021 | ₹741.3 | ₹886.35 | ₹620.05 | ₹620.05 | 39,328 | 15,800 |
| 5 Oct 2021 | ₹724.75 | ₹750 | ₹520 | ₹526 | 84,378 | 21,275 |
| 6 Oct 2021 | ₹536.35 | ₹679 | ₹417.45 | ₹668 | 57,427 | 18,800 |
| 7 Oct 2021 | ₹395.25 | ₹541.2 | ₹395.25 | ₹479 | 19,478 | 16,975 |
| 8 Oct 2021 | ₹460.05 | ₹489.7 | ₹365.2 | ₹407.15 | 35,526 | 21,725 |
| 11 Oct 2021 | ₹423.65 | ₹423.65 | ₹260 | ₹283.35 | 40,826 | 19,950 |
| 12 Oct 2021 | ₹283.4 | ₹311.6 | ₹206.75 | ₹222.85 | 34,628 | 19,700 |
| 13 Oct 2021 | ₹123.5 | ₹208.4 | ₹123.45 | ₹173.35 | 29,702 | 20,350 |
| 14 Oct 2021 | ₹159.4 | ₹159.7 | ₹82 | ₹83.8 | 47,652 | 20,575 |
| 18 Oct 2021 | ₹41.1 | ₹74.8 | ₹41.1 | ₹58 | 49,151 | 18,775 |
| 19 Oct 2021 | ₹54.9 | ₹81.75 | ₹42.45 | ₹61.45 | 44,626 | 20,125 |
| 20 Oct 2021 | ₹66.75 | ₹73.45 | ₹48.55 | ₹48.55 | 33,428 | 19,675 |
| 21 Oct 2021 | ₹51.7 | ₹53.9 | ₹20.05 | ₹20.05 | 1,97,051 | 46,100 |
| 22 Oct 2021 | ₹22 | ₹22 | ₹11.65 | ₹12.1 | 6,11,001 | 74,450 |
| 25 Oct 2021 | ₹11 | ₹20.5 | ₹8.25 | ₹10 | 3,52,226 | 55,075 |
| 26 Oct 2021 | ₹9.3 | ₹12.95 | ₹5.35 | ₹5.5 | 1,04,201 | 52,100 |
| 27 Oct 2021 | ₹5.25 | ₹6.6 | ₹2.2 | ₹2.35 | 1,00,276 | 39,850 |
| 28 Oct 2021 | ₹3.2 | ₹4.6 | ₹0.05 | ₹0.05 | 1,98,001 | 28,025 |