NIFTY BANK 38,100 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹705.1 | ₹1,354 | ₹705.1 | ₹977.15 | 25,777 | 11,050 |
| 29 Sept 2021 | ₹1,117.4 | ₹1,330 | ₹956.85 | ₹1,037.05 | 16,102 | 6,425 |
| 30 Sept 2021 | ₹1,123.55 | ₹1,220.45 | ₹988.65 | ₹1,195.8 | 5,152 | 5,725 |
| 1 Oct 2021 | ₹1,574.95 | ₹1,575 | ₹1,229 | ₹1,229 | 1,902 | 5,075 |
| 4 Oct 2021 | ₹1,104.95 | ₹1,104.95 | ₹944.6 | ₹944.6 | 1,501 | 5,125 |
| 5 Oct 2021 | ₹1,106.8 | ₹1,106.8 | ₹815 | ₹832.9 | 4,751 | 5,875 |
| 6 Oct 2021 | ₹815.8 | ₹1,016.75 | ₹675.5 | ₹1,016.75 | 54,201 | 11,550 |
| 7 Oct 2021 | ₹805.05 | ₹859.85 | ₹711.6 | ₹778.4 | 23,552 | 9,200 |
| 8 Oct 2021 | ₹748.35 | ₹799.85 | ₹614.15 | ₹700 | 65,201 | 17,350 |
| 11 Oct 2021 | ₹739.95 | ₹739.95 | ₹446.05 | ₹501.75 | 1,40,703 | 40,000 |
| 12 Oct 2021 | ₹599.15 | ₹599.15 | ₹374.9 | ₹403.5 | 1,75,628 | 47,950 |
| 13 Oct 2021 | ₹349.55 | ₹403 | ₹320 | ₹343.9 | 47,227 | 42,950 |
| 14 Oct 2021 | ₹293.8 | ₹316.15 | ₹161.35 | ₹164.4 | 93,702 | 43,900 |
| 18 Oct 2021 | ₹101.15 | ₹142.55 | ₹91.35 | ₹103.95 | 1,13,101 | 36,150 |
| 19 Oct 2021 | ₹104.75 | ₹148.55 | ₹75.85 | ₹110.05 | 1,02,528 | 35,625 |
| 20 Oct 2021 | ₹106.5 | ₹139 | ₹88.55 | ₹93.35 | 1,02,202 | 38,150 |
| 21 Oct 2021 | ₹82.95 | ₹104.75 | ₹30.75 | ₹30.75 | 4,21,678 | 63,850 |
| 22 Oct 2021 | ₹33.05 | ₹33.05 | ₹20.05 | ₹20.05 | 11,36,202 | 75,700 |
| 25 Oct 2021 | ₹12.55 | ₹24.85 | ₹11.15 | ₹13.4 | 5,65,652 | 74,750 |
| 26 Oct 2021 | ₹13.7 | ₹14.3 | ₹6.95 | ₹7.25 | 3,80,976 | 77,550 |
| 27 Oct 2021 | ₹7.25 | ₹10.25 | ₹3.5 | ₹4.1 | 3,04,151 | 74,350 |
| 28 Oct 2021 | ₹3.55 | ₹8 | ₹0.05 | ₹0.05 | 6,97,726 | 92,350 |