NIFTY BANK 42,600 PE — 28 Oct 2021 Expiry History
NIFTY BANK 42,600 PE traded across 5 sessions from 20 Oct 2021 to 28 Oct 2021, with a life-high of ₹3,200 and a low of ₹1,037. Final close ₹3,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2021 | ₹3,082.65 | ₹3,082.65 | ₹3,082.65 | ₹3,082.65 | 51 | 0 |
| 21 Oct 2021 | ₹3,053.7 | ₹3,053.7 | ₹2,715.9 | ₹2,715.9 | 76 | 50 |
| 25 Oct 2021 | ₹1,622.45 | ₹1,622.45 | ₹1,037 | ₹1,460 | 951 | 425 |
| 26 Oct 2021 | ₹1,695.75 | ₹1,695.75 | ₹1,206.15 | ₹1,206.15 | 426 | 400 |
| 28 Oct 2021 | ₹2,021.95 | ₹3,200 | ₹2,021.95 | ₹3,200 | 151 | 400 |