NIFTY BANK 42,000 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹458.1 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹100 | ₹120 | ₹73.55 | ₹101.55 | 44,251 | 24,775 |
| 29 Sept 2021 | ₹108.85 | ₹124 | ₹50.35 | ₹92 | 33,927 | 38,050 |
| 30 Sept 2021 | ₹104.3 | ₹104.3 | ₹56 | ₹56 | 88,877 | 40,600 |
| 1 Oct 2021 | ₹62 | ₹62.8 | ₹39.9 | ₹43 | 60,976 | 50,375 |
| 4 Oct 2021 | ₹43.75 | ₹61.85 | ₹32.7 | ₹36.75 | 57,527 | 59,725 |
| 5 Oct 2021 | ₹36.15 | ₹40 | ₹27.2 | ₹32.5 | 44,327 | 62,000 |
| 6 Oct 2021 | ₹34.75 | ₹37.75 | ₹27.15 | ₹32.6 | 35,778 | 65,450 |
| 7 Oct 2021 | ₹30.25 | ₹33.95 | ₹24.2 | ₹25.6 | 46,352 | 71,125 |
| 8 Oct 2021 | ₹34.5 | ₹34.95 | ₹18.85 | ₹24 | 1,00,701 | 80,050 |
| 11 Oct 2021 | ₹22.05 | ₹32.85 | ₹18.75 | ₹22.95 | 1,10,527 | 89,175 |
| 12 Oct 2021 | ₹20.25 | ₹24.75 | ₹18.75 | ₹20.8 | 86,451 | 90,575 |
| 13 Oct 2021 | ₹27.05 | ₹28.4 | ₹20.9 | ₹27 | 1,07,778 | 1,09,575 |
| 14 Oct 2021 | ₹28 | ₹53.05 | ₹18.95 | ₹39.25 | 3,70,053 | 1,49,300 |
| 18 Oct 2021 | ₹75 | ₹77.45 | ₹42.55 | ₹43.5 | 8,23,501 | 2,29,925 |
| 19 Oct 2021 | ₹48.9 | ₹54 | ₹30.6 | ₹33 | 8,46,301 | 2,21,350 |
| 20 Oct 2021 | ₹32.75 | ₹34.75 | ₹23.3 | ₹23.3 | 6,43,402 | 2,61,250 |
| 21 Oct 2021 | ₹26.5 | ₹42.45 | ₹18.1 | ₹42.45 | 29,05,678 | 8,99,400 |
| 22 Oct 2021 | ₹42.5 | ₹47.05 | ₹24.7 | ₹27.6 | 1,16,90,402 | 13,46,800 |
| 25 Oct 2021 | ₹37 | ₹458.1 | ₹22.35 | ₹121 | 4,42,83,827 | 14,27,750 |
| 26 Oct 2021 | ₹113.1 | ₹138 | ₹52.15 | ₹80 | 3,13,12,653 | 15,84,050 |
| 27 Oct 2021 | ₹72 | ₹73 | ₹12.45 | ₹13 | 2,56,02,152 | 21,36,275 |
| 28 Oct 2021 | ₹8 | ₹12.65 | ₹0.1 | ₹0.25 | 2,67,68,103 | 13,66,200 |