NIFTY BANK 35,100 CE traded across 10 sessions from 28 Sept 2021 to 13 Oct 2021, with a life-high of ₹3,671.6 and a low of ₹2,563.55. Final close ₹3,671.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,156.65 | ₹3,156.65 | ₹3,156.65 | ₹3,156.65 | 26 | 100 |
| 29 Sept 2021 | ₹2,913.3 | ₹2,913.3 | ₹2,887.05 | ₹2,887.05 | 52 | 125 |
| 4 Oct 2021 | ₹2,642.35 | ₹2,683.95 | ₹2,642.35 | ₹2,683.95 | 101 | 150 |
| 5 Oct 2021 | ₹2,563.55 | ₹2,635 | ₹2,563.55 | ₹2,635 | 101 | 100 |
| 6 Oct 2021 | ₹2,859.15 | ₹2,985.45 | ₹2,859.15 | ₹2,985.45 | 126 | 75 |
| 7 Oct 2021 | ₹2,890.55 | ₹2,890.55 | ₹2,889.7 | ₹2,889.7 | 102 | 50 |
| 8 Oct 2021 | ₹2,930.4 | ₹3,124.05 | ₹2,930.4 | ₹3,124.05 | 76 | 50 |
| 11 Oct 2021 | ₹2,966.85 | ₹3,027.35 | ₹2,966.85 | ₹3,027.35 | 101 | 75 |
| 12 Oct 2021 | ₹3,250.25 | ₹3,350.6 | ₹3,250.25 | ₹3,350.6 | 101 | 75 |
| 13 Oct 2021 | ₹3,660.1 | ₹3,671.6 | ₹3,660.1 | ₹3,671.6 | 101 | 100 |