NIFTY BANK 40,700 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,296.45 and a low of ₹0.15. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹186.65 | ₹255.9 | ₹186.65 | ₹250.9 | 176 | 75 |
| 29 Sept 2021 | ₹158.3 | ₹209.75 | ₹67.4 | ₹201.95 | 727 | 375 |
| 30 Sept 2021 | ₹133.75 | ₹165.15 | ₹133.4 | ₹143.3 | 777 | 775 |
| 1 Oct 2021 | ₹93.95 | ₹110.35 | ₹74.55 | ₹75.1 | 2,027 | 1,525 |
| 4 Oct 2021 | ₹80.15 | ₹88.3 | ₹59.8 | ₹65.75 | 926 | 1,875 |
| 5 Oct 2021 | ₹52.05 | ₹70.35 | ₹48.8 | ₹70.35 | 7,377 | 5,250 |
| 6 Oct 2021 | ₹70.35 | ₹81.6 | ₹53.7 | ₹53.7 | 751 | 5,275 |
| 7 Oct 2021 | ₹56.65 | ₹56.65 | ₹55.75 | ₹55.75 | 76 | 5,275 |
| 8 Oct 2021 | ₹66.35 | ₹68.6 | ₹40.65 | ₹40.65 | 1,201 | 5,250 |
| 11 Oct 2021 | ₹53.15 | ₹77.7 | ₹45 | ₹60.55 | 9,552 | 6,300 |
| 12 Oct 2021 | ₹40.1 | ₹72.25 | ₹38.85 | ₹67.5 | 11,652 | 6,775 |
| 13 Oct 2021 | ₹77.7 | ₹87.9 | ₹59.55 | ₹70.25 | 7,752 | 6,875 |
| 14 Oct 2021 | ₹87.65 | ₹161.75 | ₹71.05 | ₹149 | 57,377 | 10,875 |
| 18 Oct 2021 | ₹140 | ₹280.7 | ₹140 | ₹181.8 | 95,527 | 19,825 |
| 19 Oct 2021 | ₹204.45 | ₹240.55 | ₹127.15 | ₹143.15 | 1,45,603 | 38,600 |
| 20 Oct 2021 | ₹116.5 | ₹175 | ₹106.65 | ₹132.75 | 1,67,076 | 38,825 |
| 21 Oct 2021 | ₹137.5 | ₹268.45 | ₹75.85 | ₹260 | 8,80,103 | 2,46,475 |
| 22 Oct 2021 | ₹267.1 | ₹370 | ₹201.25 | ₹248 | 1,22,14,778 | 3,59,275 |
| 25 Oct 2021 | ₹339.95 | ₹1,296.45 | ₹271 | ₹775 | 1,04,81,803 | 2,36,200 |
| 26 Oct 2021 | ₹770 | ₹821.45 | ₹434.6 | ₹755 | 13,66,227 | 65,800 |
| 27 Oct 2021 | ₹661.65 | ₹728.45 | ₹286 | ₹292.45 | 10,81,701 | 1,21,950 |
| 28 Oct 2021 | ₹315 | ₹478.75 | ₹0.15 | ₹0.8 | 5,49,11,951 | 6,80,850 |