NIFTY BANK 41,400 CE traded across 19 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹781.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹155 | ₹155 | ₹155 | ₹155 | 26 | 175 |
| 1 Oct 2021 | ₹80.1 | ₹147.5 | ₹64.5 | ₹64.5 | 252 | 275 |
| 4 Oct 2021 | ₹64.5 | ₹64.5 | ₹45.05 | ₹45.05 | 51 | 400 |
| 5 Oct 2021 | ₹44 | ₹44 | ₹41 | ₹42.7 | 252 | 475 |
| 7 Oct 2021 | ₹35 | ₹40 | ₹35 | ₹40 | 51 | 400 |
| 8 Oct 2021 | ₹39.4 | ₹40.8 | ₹27.6 | ₹28.75 | 2,252 | 775 |
| 11 Oct 2021 | ₹22.35 | ₹47.9 | ₹22.35 | ₹39.65 | 376 | 875 |
| 12 Oct 2021 | ₹42.65 | ₹42.65 | ₹26.55 | ₹35.5 | 601 | 1,050 |
| 13 Oct 2021 | ₹39.05 | ₹52.65 | ₹33.05 | ₹37.6 | 1,201 | 750 |
| 14 Oct 2021 | ₹44.65 | ₹83.05 | ₹28.6 | ₹69.15 | 25,952 | 6,950 |
| 18 Oct 2021 | ₹81.55 | ₹135.15 | ₹78.55 | ₹79.8 | 58,128 | 8,575 |
| 19 Oct 2021 | ₹109.95 | ₹109.95 | ₹54.85 | ₹58.9 | 70,303 | 11,725 |
| 20 Oct 2021 | ₹66.65 | ₹67 | ₹41.25 | ₹48.1 | 60,776 | 16,675 |
| 21 Oct 2021 | ₹49.05 | ₹96.8 | ₹29.55 | ₹95 | 3,89,153 | 62,575 |
| 22 Oct 2021 | ₹81.85 | ₹127.25 | ₹63.2 | ₹72 | 42,87,827 | 2,11,025 |
| 25 Oct 2021 | ₹125.25 | ₹781.45 | ₹87.6 | ₹325 | 1,49,57,901 | 4,22,975 |
| 26 Oct 2021 | ₹390 | ₹390 | ₹140.4 | ₹267.05 | 2,22,82,777 | 6,21,600 |
| 27 Oct 2021 | ₹280 | ₹280 | ₹40 | ₹40.2 | 2,40,61,778 | 11,75,250 |
| 28 Oct 2021 | ₹90 | ₹90 | ₹0.05 | ₹0.2 | 1,86,86,428 | 5,41,925 |