NIFTY BANK 35,400 CE traded across 18 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹5,890.9 and a low of ₹2,061.1. Final close ₹4,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,899.85 | ₹2,899.85 | ₹2,899.85 | ₹2,899.85 | 26 | 50 |
| 29 Sept 2021 | ₹2,640.6 | ₹2,640.6 | ₹2,640.6 | ₹2,640.6 | 26 | 75 |
| 30 Sept 2021 | ₹2,599.2 | ₹2,625.55 | ₹2,599.2 | ₹2,625.55 | 51 | 50 |
| 1 Oct 2021 | ₹2,077.6 | ₹2,077.6 | ₹2,061.1 | ₹2,061.1 | 101 | 125 |
| 4 Oct 2021 | ₹2,373.85 | ₹2,477.5 | ₹2,373.85 | ₹2,477.5 | 101 | 175 |
| 5 Oct 2021 | ₹2,319.5 | ₹2,391.1 | ₹2,319.5 | ₹2,391.1 | 101 | 175 |
| 6 Oct 2021 | ₹2,569.15 | ₹2,706.85 | ₹2,569.15 | ₹2,706.85 | 126 | 100 |
| 7 Oct 2021 | ₹2,634.4 | ₹2,634.4 | ₹2,590 | ₹2,590 | 126 | 125 |
| 8 Oct 2021 | ₹2,651.45 | ₹2,838.75 | ₹2,651.45 | ₹2,838.75 | 126 | 150 |
| 11 Oct 2021 | ₹2,657.4 | ₹2,743.8 | ₹2,657.4 | ₹2,743.8 | 101 | 175 |
| 12 Oct 2021 | ₹2,963.35 | ₹3,061.35 | ₹2,963.35 | ₹3,061.35 | 101 | 175 |
| 13 Oct 2021 | ₹3,371.75 | ₹3,384.85 | ₹3,371.75 | ₹3,384.85 | 101 | 175 |
| 18 Oct 2021 | ₹4,244.35 | ₹4,435 | ₹4,244.35 | ₹4,435 | 201 | 225 |
| 20 Oct 2021 | ₹4,377.55 | ₹4,377.55 | ₹4,377.55 | ₹4,377.55 | 26 | 225 |
| 21 Oct 2021 | ₹4,300 | ₹4,495.55 | ₹4,159 | ₹4,159 | 1,526 | 875 |
| 22 Oct 2021 | ₹4,831.05 | ₹5,000 | ₹4,831.05 | ₹5,000 | 151 | 875 |
| 27 Oct 2021 | ₹5,872.25 | ₹5,890.9 | ₹5,872.25 | ₹5,890.9 | 51 | 850 |
| 28 Oct 2021 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 601 | 825 |