NIFTY BANK 38,600 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹1,903.8 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,054.9 | ₹1,832.25 | ₹1,054.9 | ₹1,190.95 | 951 | 575 |
| 29 Sept 2021 | ₹1,396.05 | ₹1,636.85 | ₹1,252.15 | ₹1,303.3 | 4,826 | 600 |
| 30 Sept 2021 | ₹1,369.95 | ₹1,510 | ₹1,267.35 | ₹1,486.75 | 526 | 750 |
| 1 Oct 2021 | ₹1,903.8 | ₹1,903.8 | ₹1,609.95 | ₹1,609.95 | 301 | 850 |
| 4 Oct 2021 | ₹1,420.1 | ₹1,420.1 | ₹1,235.6 | ₹1,317.75 | 351 | 875 |
| 5 Oct 2021 | ₹1,390.25 | ₹1,405 | ₹1,127.8 | ₹1,127.8 | 527 | 875 |
| 6 Oct 2021 | ₹967 | ₹1,333.25 | ₹928 | ₹1,333.25 | 1,351 | 1,200 |
| 7 Oct 2021 | ₹1,054.45 | ₹1,113.95 | ₹1,031 | ₹1,113.95 | 426 | 1,200 |
| 8 Oct 2021 | ₹1,020 | ₹1,099 | ₹910 | ₹1,003.35 | 1,077 | 1,800 |
| 11 Oct 2021 | ₹895.25 | ₹895.25 | ₹648.35 | ₹728.8 | 22,601 | 7,375 |
| 12 Oct 2021 | ₹780.25 | ₹794.8 | ₹565 | ₹598 | 48,576 | 16,650 |
| 13 Oct 2021 | ₹590 | ₹618.4 | ₹486.35 | ₹530.6 | 1,25,578 | 24,375 |
| 14 Oct 2021 | ₹486.3 | ₹505.35 | ₹260.05 | ₹268 | 1,54,077 | 42,275 |
| 18 Oct 2021 | ₹177.05 | ₹215 | ₹140.25 | ₹174.95 | 1,43,401 | 38,250 |
| 19 Oct 2021 | ₹137.35 | ₹237.85 | ₹122 | ₹177.5 | 1,43,302 | 40,850 |
| 20 Oct 2021 | ₹197.95 | ₹231.5 | ₹144.9 | ₹157.95 | 1,33,078 | 43,600 |
| 21 Oct 2021 | ₹150 | ₹179.7 | ₹49.2 | ₹49.2 | 5,72,528 | 76,075 |
| 22 Oct 2021 | ₹50.1 | ₹55.6 | ₹31.55 | ₹33.75 | 17,67,676 | 1,07,800 |
| 25 Oct 2021 | ₹25 | ₹29.3 | ₹15 | ₹16.85 | 14,01,201 | 81,300 |
| 26 Oct 2021 | ₹17.05 | ₹20 | ₹8.25 | ₹8.7 | 6,25,526 | 79,350 |
| 27 Oct 2021 | ₹8.75 | ₹10.4 | ₹4.55 | ₹7.25 | 5,88,601 | 55,350 |
| 28 Oct 2021 | ₹7.25 | ₹13.15 | ₹0.05 | ₹0.5 | 22,83,776 | 73,750 |